FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 291.35 296.0 289.5 293.8 131.75 Thousand
29 Jan, 2021 297.0 297.0 284.85 291.35 119.99 Thousand
28 Jan, 2021 300.4 300.4 290.0 291.75 148.04 Thousand
27 Jan, 2021 308.9 308.9 299.0 300.4 132.07 Thousand
25 Jan, 2021 300.05 309.0 288.4 300.45 273.64 Thousand
22 Jan, 2021 312.0 313.55 300.3 301.7 277.04 Thousand
21 Jan, 2021 324.65 326.15 307.0 311.75 239.86 Thousand
20 Jan, 2021 324.9 327.85 321.45 323.0 151.54 Thousand
19 Jan, 2021 321.1 325.8 321.0 322.2 50.78 Thousand
18 Jan, 2021 325.4 326.45 320.0 321.65 100.85 Thousand