FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 283.0 283.0 275.8 279.3 161.44 Thousand
26 Feb, 2021 281.45 283.85 276.1 277.65 141.78 Thousand
25 Feb, 2021 284.25 286.2 280.0 281.1 150.46 Thousand
24 Feb, 2021 285.0 301.35 275.05 282.25 153.35 Thousand
23 Feb, 2021 288.3 291.75 279.45 284.15 162.77 Thousand
22 Feb, 2021 296.6 297.1 285.65 286.95 129.16 Thousand
19 Feb, 2021 292.9 300.0 290.15 295.4 210.17 Thousand
18 Feb, 2021 291.7 300.7 291.7 294.1 354.65 Thousand
17 Feb, 2021 295.8 296.15 289.5 291.95 226.52 Thousand
16 Feb, 2021 305.7 306.8 296.1 296.9 344.72 Thousand