FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 345.0 349.35 343.0 344.45 126.28 Thousand
02 Dec, 2020 344.0 353.7 341.4 345.3 401.9 Thousand
01 Dec, 2020 345.75 352.8 342.4 344.0 227.93 Thousand
27 Nov, 2020 326.55 346.65 325.55 343.45 564.31 Thousand
26 Nov, 2020 327.75 331.25 324.3 327.3 91.17 Thousand
25 Nov, 2020 329.65 329.8 324.1 326.3 75.79 Thousand
24 Nov, 2020 331.25 331.25 325.0 327.7 202.18 Thousand
23 Nov, 2020 325.25 333.9 324.35 329.05 257.5 Thousand
20 Nov, 2020 325.75 327.95 322.0 323.85 102.14 Thousand
19 Nov, 2020 330.3 331.9 320.15 321.45 158.17 Thousand