FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 330.95 339.45 317.9 323.8 207.09 Thousand
03 Nov, 2020 339.05 343.0 327.1 330.95 101.27 Thousand
02 Nov, 2020 348.5 348.6 338.0 339.05 87.92 Thousand
30 Oct, 2020 348.7 350.2 338.1 345.05 142.91 Thousand
29 Oct, 2020 340.0 345.65 340.0 341.05 80.83 Thousand
28 Oct, 2020 352.3 352.9 342.65 344.15 76.67 Thousand
27 Oct, 2020 343.2 353.9 340.05 349.85 157.34 Thousand
26 Oct, 2020 347.55 355.0 342.5 344.95 65.72 Thousand
23 Oct, 2020 353.0 354.0 345.35 346.9 54.58 Thousand
22 Oct, 2020 347.15 352.95 346.05 351.55 126.92 Thousand