FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 356.0 | 373.0 | 350.55 | 367.4 | 549.53 Thousand |
| 06 Oct, 2020 | 350.1 | 357.5 | 345.85 | 356.05 | 269.97 Thousand |
| 05 Oct, 2020 | 348.1 | 352.2 | 340.5 | 346.65 | 163.63 Thousand |
| 01 Oct, 2020 | 359.0 | 363.9 | 347.3 | 348.95 | 219.88 Thousand |
| 30 Sep, 2020 | 363.0 | 368.0 | 355.0 | 356.15 | 256.76 Thousand |
| 29 Sep, 2020 | 378.95 | 379.0 | 360.5 | 365.45 | 613.35 Thousand |
| 28 Sep, 2020 | 337.0 | 375.0 | 336.6 | 365.35 | 693.2 Thousand |
| 25 Sep, 2020 | 329.0 | 337.3 | 327.25 | 334.7 | 175.88 Thousand |
| 24 Sep, 2020 | 338.05 | 338.95 | 324.1 | 326.3 | 321.97 Thousand |
| 23 Sep, 2020 | 345.0 | 348.95 | 331.1 | 342.6 | 333.89 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT