FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 335.0 344.0 310.0 338.8 759.32 Thousand
21 Sep, 2020 359.8 364.5 322.05 330.8 423.15 Thousand
18 Sep, 2020 358.55 367.35 351.5 357.9 653.22 Thousand
17 Sep, 2020 351.9 360.5 351.0 354.7 266.16 Thousand
16 Sep, 2020 349.15 355.0 347.05 352.85 226.79 Thousand
15 Sep, 2020 344.1 363.85 342.0 348.7 1.02 Million
14 Sep, 2020 327.7 347.0 327.7 345.1 819.44 Thousand
11 Sep, 2020 326.5 331.0 324.0 326.75 154.32 Thousand
10 Sep, 2020 335.8 338.95 323.0 327.2 265.46 Thousand
09 Sep, 2020 334.8 339.9 318.0 334.1 692.3 Thousand