FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 321.5 | 327.3 | 314.65 | 316.0 | 356.76 Thousand |
| 24 Aug, 2020 | 328.0 | 329.95 | 319.0 | 321.0 | 220.77 Thousand |
| 21 Aug, 2020 | 329.0 | 331.55 | 325.0 | 327.25 | 223.39 Thousand |
| 20 Aug, 2020 | 328.0 | 334.0 | 324.6 | 328.0 | 324.41 Thousand |
| 19 Aug, 2020 | 330.0 | 341.0 | 326.45 | 336.0 | 621.23 Thousand |
| 18 Aug, 2020 | 329.0 | 331.95 | 328.05 | 330.2 | 259.31 Thousand |
| 17 Aug, 2020 | 323.7 | 329.9 | 321.0 | 327.8 | 279.56 Thousand |
| 14 Aug, 2020 | 328.7 | 337.0 | 317.55 | 323.7 | 785.87 Thousand |
| 13 Aug, 2020 | 322.0 | 330.0 | 322.0 | 325.2 | 417.77 Thousand |
| 12 Aug, 2020 | 330.0 | 331.0 | 318.6 | 321.05 | 401.11 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT