FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 263.3 273.1 262.75 273.1 262.85 Thousand
27 Jul, 2020 272.25 273.6 260.0 263.0 347.17 Thousand
24 Jul, 2020 275.7 276.9 265.7 272.25 1.17 Million
23 Jul, 2020 263.25 278.0 261.35 277.5 1.38 Million
22 Jul, 2020 273.9 273.9 262.0 263.05 292.58 Thousand
21 Jul, 2020 279.0 279.65 270.3 271.95 396.54 Thousand
20 Jul, 2020 271.2 279.85 270.0 277.15 1.03 Million
17 Jul, 2020 262.55 273.9 262.55 269.35 1.04 Million
16 Jul, 2020 258.7 265.4 251.05 261.4 555.83 Thousand
15 Jul, 2020 265.8 269.5 255.1 258.0 1.04 Million