FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 277.4 297.8 276.35 279.6 1.66 Million
29 Jun, 2020 275.4 278.3 270.5 274.85 585.89 Thousand
26 Jun, 2020 277.2 281.5 270.95 273.15 289.15 Thousand
25 Jun, 2020 272.0 282.65 270.0 274.5 465.7 Thousand
24 Jun, 2020 290.0 290.0 272.8 275.55 670.74 Thousand
23 Jun, 2020 277.95 296.4 274.0 288.85 1.73 Million
22 Jun, 2020 250.2 281.7 250.2 272.85 2.08 Million
19 Jun, 2020 255.9 256.9 248.05 249.2 296.61 Thousand
18 Jun, 2020 259.05 263.8 252.55 255.0 1.03 Million
17 Jun, 2020 249.5 252.05 245.5 250.85 305.54 Thousand