FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 250.25 253.4 241.15 248.35 451.39 Thousand
15 Jun, 2020 244.85 251.2 241.75 247.3 708.85 Thousand
12 Jun, 2020 243.0 245.5 241.0 243.25 201.62 Thousand
11 Jun, 2020 253.25 254.9 246.35 247.45 181.86 Thousand
10 Jun, 2020 252.0 254.85 250.9 253.35 190.61 Thousand
09 Jun, 2020 255.65 256.85 248.7 249.8 262.58 Thousand
08 Jun, 2020 266.0 268.85 251.7 254.15 318.65 Thousand
05 Jun, 2020 249.7 270.0 248.35 261.0 1.49 Million
04 Jun, 2020 248.85 252.1 245.0 246.8 217.04 Thousand
03 Jun, 2020 252.9 254.5 248.0 249.0 205.14 Thousand