FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 241.95 242.55 230.0 231.3 74.17 Thousand
15 May, 2020 244.0 244.7 238.85 240.5 79.2 Thousand
14 May, 2020 238.0 247.0 238.0 243.7 126.85 Thousand
13 May, 2020 245.2 249.25 239.05 241.7 104.28 Thousand
12 May, 2020 250.4 250.4 239.0 242.55 96.28 Thousand
11 May, 2020 254.7 257.85 247.0 249.8 140.39 Thousand
08 May, 2020 255.3 258.0 250.5 252.6 175.93 Thousand
07 May, 2020 246.5 256.4 243.05 252.4 307.41 Thousand
06 May, 2020 244.0 247.75 238.25 245.3 93.27 Thousand
05 May, 2020 247.4 250.0 238.2 239.75 86.44 Thousand