FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 249.0 250.0 236.75 239.55 180.1 Thousand
16 Apr, 2020 242.25 252.9 240.6 243.15 420.53 Thousand
15 Apr, 2020 242.9 248.0 233.0 241.05 681.31 Thousand
13 Apr, 2020 246.7 272.0 232.2 236.25 1.03 Million
09 Apr, 2020 212.0 243.0 212.0 238.85 1.2 Million
08 Apr, 2020 208.7 215.65 206.0 207.75 307.6 Thousand
07 Apr, 2020 210.0 214.0 203.5 207.75 497.41 Thousand
03 Apr, 2020 195.0 218.65 194.3 200.25 815.36 Thousand
01 Apr, 2020 189.55 195.0 189.55 193.9 52.04 Thousand
31 Mar, 2020 189.55 195.95 186.5 194.95 69.03 Thousand