FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 190.0 192.7 184.0 185.7 45.37 Thousand
27 Mar, 2020 190.95 198.95 189.0 192.7 81.03 Thousand
26 Mar, 2020 203.0 204.6 185.3 189.3 134.86 Thousand
25 Mar, 2020 180.95 198.0 180.0 196.05 125.53 Thousand
24 Mar, 2020 203.5 203.5 177.0 178.7 56.35 Thousand
23 Mar, 2020 191.0 197.2 175.1 185.95 64.71 Thousand
20 Mar, 2020 201.0 209.0 193.3 201.55 398.02 Thousand
19 Mar, 2020 182.0 202.9 175.0 199.4 204.59 Thousand
18 Mar, 2020 210.0 212.1 188.75 190.15 1.03 Million
17 Mar, 2020 212.0 217.95 202.5 205.35 129.92 Thousand