FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 236.9 238.95 230.0 234.6 113.23 Thousand
27 Feb, 2020 248.5 252.0 239.1 240.35 121.93 Thousand
26 Feb, 2020 259.0 260.7 245.0 247.55 110.2 Thousand
25 Feb, 2020 260.0 270.0 255.2 260.7 298.24 Thousand
24 Feb, 2020 245.7 269.0 245.7 256.55 409.4 Thousand
20 Feb, 2020 240.75 254.0 240.75 249.8 185.54 Thousand
19 Feb, 2020 240.3 248.85 237.1 239.15 306.35 Thousand
18 Feb, 2020 244.0 247.0 237.0 238.85 72.66 Thousand
17 Feb, 2020 247.0 248.9 242.05 245.95 80.46 Thousand
14 Feb, 2020 249.0 252.8 246.55 246.9 66.96 Thousand