FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 207.0 216.65 206.5 210.1 99.32 Thousand
13 Mar, 2020 205.2 234.75 195.4 219.7 666.15 Thousand
12 Mar, 2020 221.0 223.5 204.75 214.8 288.84 Thousand
11 Mar, 2020 233.5 237.5 224.0 228.05 254.52 Thousand
09 Mar, 2020 237.2 240.15 225.5 231.35 310.82 Thousand
06 Mar, 2020 226.0 243.2 216.45 241.85 1.54 Million
05 Mar, 2020 228.1 246.0 221.9 240.95 2.41 Million
04 Mar, 2020 231.65 243.95 225.0 226.95 1.11 Million
03 Mar, 2020 232.0 234.95 226.3 229.85 67.91 Thousand
02 Mar, 2020 238.0 244.65 222.85 225.6 105.62 Thousand