FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 251.4 | 258.25 | 250.0 | 250.8 | 89.38 Thousand |
| 12 Feb, 2020 | 248.65 | 265.0 | 247.6 | 251.4 | 845.78 Thousand |
| 11 Feb, 2020 | 257.0 | 259.0 | 248.0 | 249.9 | 112.77 Thousand |
| 10 Feb, 2020 | 246.9 | 261.0 | 244.3 | 256.35 | 1.12 Million |
| 07 Feb, 2020 | 236.8 | 242.8 | 236.0 | 239.65 | 311.47 Thousand |
| 06 Feb, 2020 | 230.5 | 237.9 | 229.05 | 235.8 | 150.78 Thousand |
| 05 Feb, 2020 | 227.75 | 232.0 | 227.05 | 229.9 | 56.06 Thousand |
| 04 Feb, 2020 | 230.8 | 234.6 | 225.5 | 227.75 | 96.41 Thousand |
| 03 Feb, 2020 | 228.0 | 231.25 | 218.0 | 228.25 | 51.33 Thousand |
| 01 Feb, 2020 | 234.0 | 236.7 | 225.0 | 226.65 | 68.43 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT