FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 230.0 235.0 228.0 230.95 75.56 Thousand
16 Jan, 2020 232.0 234.2 228.35 232.4 51.31 Thousand
15 Jan, 2020 225.0 230.0 223.0 229.25 46.51 Thousand
14 Jan, 2020 226.85 228.8 223.0 224.7 37.45 Thousand
13 Jan, 2020 220.0 235.0 219.05 223.5 284.05 Thousand
10 Jan, 2020 219.4 220.9 215.1 218.55 37.46 Thousand
09 Jan, 2020 210.7 218.7 210.7 217.3 59.47 Thousand
08 Jan, 2020 207.0 210.65 207.0 207.85 22.5 Thousand
07 Jan, 2020 206.5 213.9 206.5 211.0 32.95 Thousand
06 Jan, 2020 214.85 214.85 207.0 209.05 40.62 Thousand