FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 201.4 211.0 199.05 202.75 251.29 Thousand
18 Dec, 2019 201.55 202.3 199.35 201.4 14.5 Thousand
17 Dec, 2019 202.15 203.45 198.0 202.0 47.17 Thousand
16 Dec, 2019 202.25 206.0 201.05 202.15 28.39 Thousand
13 Dec, 2019 205.15 206.0 200.1 203.05 36.69 Thousand
12 Dec, 2019 202.9 206.0 202.25 204.35 48.48 Thousand
11 Dec, 2019 206.95 211.0 201.5 202.95 40.49 Thousand
10 Dec, 2019 206.35 209.7 201.0 206.95 59.37 Thousand
09 Dec, 2019 207.0 211.45 203.7 207.6 84.65 Thousand
06 Dec, 2019 200.7 211.4 198.5 206.25 313.76 Thousand