FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 201.8 202.3 191.1 193.85 129.65 Thousand
20 Nov, 2019 198.9 204.0 197.6 200.6 217.99 Thousand
19 Nov, 2019 194.4 204.6 192.0 198.5 560.92 Thousand
18 Nov, 2019 187.0 199.0 184.0 193.9 1.14 Million
15 Nov, 2019 180.15 185.2 180.15 184.0 252.72 Thousand
14 Nov, 2019 177.95 185.0 175.55 182.0 102.83 Thousand
13 Nov, 2019 181.95 182.15 175.15 175.75 30.12 Thousand
11 Nov, 2019 188.0 193.8 178.25 180.5 346.48 Thousand
08 Nov, 2019 180.0 187.0 177.25 177.95 62.46 Thousand
07 Nov, 2019 178.4 179.5 176.75 177.65 195.58 Thousand