FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 176.15 185.05 174.15 176.6 44.34 Thousand
05 Nov, 2019 178.9 179.05 173.5 174.9 35.37 Thousand
04 Nov, 2019 176.6 180.0 176.3 177.95 44.91 Thousand
01 Nov, 2019 179.8 180.15 175.0 176.3 15.82 Thousand
31 Oct, 2019 180.8 181.5 178.6 180.0 138.42 Thousand
30 Oct, 2019 184.35 184.35 177.8 180.8 64.2 Thousand
29 Oct, 2019 172.6 181.0 171.0 180.3 114.82 Thousand
27 Oct, 2019 169.45 171.15 166.55 170.6 22.06 Thousand
25 Oct, 2019 160.3 169.8 160.25 168.3 81.47 Thousand
24 Oct, 2019 159.1 162.0 158.55 160.0 114.74 Thousand