FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 168.7 172.0 165.0 167.55 12.62 Thousand
04 Oct, 2019 168.7 171.65 166.05 168.7 8912.00
03 Oct, 2019 172.8 174.3 166.0 168.1 17.2 Thousand
01 Oct, 2019 175.65 177.0 168.0 170.0 28.54 Thousand
30 Sep, 2019 175.85 176.0 174.0 174.65 22.64 Thousand
27 Sep, 2019 175.0 175.65 173.0 174.9 33.62 Thousand
26 Sep, 2019 174.05 176.0 171.0 174.85 133.68 Thousand
25 Sep, 2019 175.75 177.0 173.5 174.95 6587.00
24 Sep, 2019 179.0 179.8 174.4 175.65 16.84 Thousand
23 Sep, 2019 175.7 179.0 170.1 176.75 74.01 Thousand