FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 160.2 163.4 160.2 162.25 12.07 Thousand
04 Sep, 2019 159.2 163.8 159.2 162.9 11.12 Thousand
03 Sep, 2019 160.2 162.8 160.2 160.7 13.49 Thousand
30 Aug, 2019 160.05 161.8 160.05 161.3 10.82 Thousand
29 Aug, 2019 160.0 161.35 159.8 160.5 10.99 Thousand
28 Aug, 2019 161.3 162.45 159.95 160.8 6830.00
27 Aug, 2019 159.75 162.0 158.5 161.3 10.13 Thousand
26 Aug, 2019 161.1 161.1 157.0 159.75 13.07 Thousand
23 Aug, 2019 156.5 159.9 156.25 159.45 22.56 Thousand
22 Aug, 2019 157.2 159.7 156.0 156.65 15.26 Thousand