FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 159.3 | 160.15 | 158.3 | 158.65 | 6159.00 |
| 20 Aug, 2019 | 160.25 | 160.65 | 159.0 | 159.3 | 7989.00 |
| 19 Aug, 2019 | 159.35 | 162.0 | 159.0 | 161.45 | 13.67 Thousand |
| 16 Aug, 2019 | 163.05 | 164.25 | 158.5 | 159.35 | 22.83 Thousand |
| 14 Aug, 2019 | 162.1 | 164.9 | 161.55 | 164.35 | 23.79 Thousand |
| 13 Aug, 2019 | 166.9 | 166.9 | 160.5 | 161.1 | 9334.00 |
| 09 Aug, 2019 | 161.2 | 165.0 | 161.2 | 164.45 | 17.67 Thousand |
| 08 Aug, 2019 | 160.0 | 162.75 | 160.0 | 161.1 | 7120.00 |
| 07 Aug, 2019 | 162.9 | 164.7 | 158.6 | 160.25 | 30.92 Thousand |
| 06 Aug, 2019 | 160.05 | 163.45 | 159.55 | 162.9 | 30.94 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT