FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 155.0 158.8 151.2 157.65 85.98 Thousand
19 Jul, 2019 163.0 163.0 155.2 158.8 54.88 Thousand
18 Jul, 2019 169.3 169.3 161.8 163.4 40.65 Thousand
17 Jul, 2019 170.0 172.8 169.05 169.35 6030.00
16 Jul, 2019 171.0 173.0 169.0 169.95 38.55 Thousand
15 Jul, 2019 167.0 170.45 166.0 167.65 6462.00
12 Jul, 2019 168.0 170.65 166.25 167.75 11.74 Thousand
11 Jul, 2019 167.0 169.7 167.0 167.2 8054.00
10 Jul, 2019 172.75 173.9 166.45 167.25 20.06 Thousand
09 Jul, 2019 176.95 176.95 172.7 173.2 22.58 Thousand