FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 176.4 179.05 173.7 175.0 36.92 Thousand
21 Jun, 2019 173.85 175.8 170.25 175.5 32.55 Thousand
20 Jun, 2019 172.3 174.9 170.3 173.85 16.2 Thousand
19 Jun, 2019 175.0 177.4 171.55 173.15 27.19 Thousand
18 Jun, 2019 171.3 177.15 170.3 175.8 70.89 Thousand
17 Jun, 2019 174.95 177.7 171.0 172.05 37.06 Thousand
14 Jun, 2019 172.25 174.7 171.15 172.7 41.3 Thousand
13 Jun, 2019 177.0 177.0 172.25 174.1 32 Thousand
12 Jun, 2019 181.6 182.4 177.0 177.9 21.11 Thousand
11 Jun, 2019 181.8 183.8 180.8 181.7 18.02 Thousand