FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 184.35 185.85 181.55 182.4 43.27 Thousand
07 Jun, 2019 181.25 191.0 178.85 187.75 139.08 Thousand
06 Jun, 2019 185.0 188.8 181.65 185.1 238.2 Thousand
04 Jun, 2019 203.0 208.9 202.0 203.1 584.76 Thousand
03 Jun, 2019 198.0 200.0 195.5 199.3 200.89 Thousand
31 May, 2019 197.75 200.65 194.15 196.2 146.64 Thousand
30 May, 2019 195.85 200.55 195.1 196.15 208.94 Thousand
29 May, 2019 188.0 195.7 186.25 194.15 232.6 Thousand
28 May, 2019 204.0 204.95 185.6 187.5 541.06 Thousand
27 May, 2019 218.0 219.0 201.7 203.6 612.12 Thousand