FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 168.5 169.6 165.05 165.45 18.02 Thousand
09 May, 2019 167.5 170.5 166.55 168.05 39.77 Thousand
08 May, 2019 166.0 169.85 163.55 167.5 24.56 Thousand
07 May, 2019 169.95 170.55 165.05 166.3 34.09 Thousand
06 May, 2019 172.1 172.7 168.0 168.95 43.2 Thousand
03 May, 2019 171.55 175.3 171.55 173.35 70.58 Thousand
02 May, 2019 172.75 176.7 168.55 173.35 843.41 Thousand
30 Apr, 2019 160.5 176.0 154.35 172.75 440.13 Thousand
26 Apr, 2019 162.0 163.6 158.1 158.95 51.46 Thousand
25 Apr, 2019 170.0 171.8 161.0 162.0 234.12 Thousand