FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 169.5 171.95 167.0 167.95 21.56 Thousand
05 Apr, 2019 169.5 170.75 167.55 168.7 37.44 Thousand
04 Apr, 2019 168.8 170.0 166.6 167.85 21.1 Thousand
03 Apr, 2019 169.0 170.0 168.05 169.35 20.51 Thousand
02 Apr, 2019 166.9 170.0 166.0 169.2 26.56 Thousand
01 Apr, 2019 167.8 170.0 164.35 165.2 43.36 Thousand
29 Mar, 2019 166.95 167.95 164.9 166.15 30.63 Thousand
28 Mar, 2019 169.6 174.45 161.6 165.55 198.5 Thousand
27 Mar, 2019 168.5 170.7 165.25 167.95 25.77 Thousand
26 Mar, 2019 174.7 174.75 167.0 167.65 32.29 Thousand