FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 164.0 164.95 162.9 164.2 11.81 Thousand
23 Apr, 2019 163.65 166.0 161.8 162.35 32.48 Thousand
22 Apr, 2019 165.6 171.5 162.05 163.65 120.78 Thousand
18 Apr, 2019 167.8 167.8 163.15 164.15 17.78 Thousand
16 Apr, 2019 166.0 171.85 164.3 166.15 584.05 Thousand
15 Apr, 2019 166.35 168.05 164.05 164.6 12.83 Thousand
12 Apr, 2019 166.2 169.0 160.6 166.8 44.04 Thousand
11 Apr, 2019 164.15 165.5 163.6 164.7 14.22 Thousand
10 Apr, 2019 168.0 169.75 162.4 164.15 40.11 Thousand
09 Apr, 2019 167.1 169.5 164.55 166.8 13.91 Thousand