FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 175.0 178.0 172.1 173.25 15.95 Thousand
22 Mar, 2019 178.0 180.7 174.6 175.45 27.96 Thousand
20 Mar, 2019 178.6 179.75 177.35 178.2 13.23 Thousand
19 Mar, 2019 180.9 181.8 178.3 179.25 34.4 Thousand
18 Mar, 2019 175.0 180.3 175.0 178.75 64.56 Thousand
15 Mar, 2019 180.15 182.7 177.05 178.05 54.36 Thousand
14 Mar, 2019 178.0 182.65 178.0 180.3 20.53 Thousand
13 Mar, 2019 183.0 183.0 178.25 179.4 18.08 Thousand
12 Mar, 2019 178.5 185.85 178.3 182.15 44.55 Thousand
11 Mar, 2019 174.05 178.0 173.55 177.05 15.92 Thousand