FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 152.5 152.9 148.3 149.75 85.18 Thousand
20 Feb, 2019 151.35 153.9 148.4 153.25 27.97 Thousand
19 Feb, 2019 152.0 155.65 150.0 150.85 79.68 Thousand
18 Feb, 2019 151.85 156.0 149.0 152.2 97.11 Thousand
15 Feb, 2019 154.0 155.95 149.2 151.85 32.11 Thousand
14 Feb, 2019 160.5 160.5 153.5 155.85 26.68 Thousand
13 Feb, 2019 162.5 162.75 160.05 160.85 7813.00
12 Feb, 2019 161.5 164.45 161.05 162.95 122.56 Thousand
11 Feb, 2019 167.9 168.9 161.2 162.5 18.73 Thousand
08 Feb, 2019 166.85 170.0 165.5 166.9 22.81 Thousand