FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 175.55 | 176.75 | 169.55 | 174.05 | 30.74 Thousand |
| 07 Mar, 2019 | 176.85 | 176.85 | 173.0 | 175.4 | 14 Thousand |
| 06 Mar, 2019 | 176.0 | 176.1 | 170.05 | 175.1 | 27.63 Thousand |
| 05 Mar, 2019 | 165.9 | 174.45 | 164.4 | 173.55 | 48 Thousand |
| 01 Mar, 2019 | 165.0 | 169.0 | 163.25 | 164.9 | 29.19 Thousand |
| 28 Feb, 2019 | 160.0 | 170.0 | 159.05 | 166.25 | 38.97 Thousand |
| 27 Feb, 2019 | 152.1 | 163.8 | 152.1 | 160.75 | 145.58 Thousand |
| 26 Feb, 2019 | 152.4 | 153.0 | 149.1 | 151.8 | 38.79 Thousand |
| 25 Feb, 2019 | 156.55 | 160.2 | 154.0 | 154.6 | 39.76 Thousand |
| 22 Feb, 2019 | 150.1 | 158.0 | 149.15 | 156.55 | 31.78 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT