FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 169.0 171.2 166.55 167.6 16.7 Thousand
06 Feb, 2019 170.0 173.85 166.0 168.35 18.73 Thousand
05 Feb, 2019 167.0 172.8 165.0 169.05 29.92 Thousand
04 Feb, 2019 165.5 173.0 161.05 165.55 24.88 Thousand
01 Feb, 2019 164.05 167.0 162.1 166.35 7016.00
31 Jan, 2019 165.65 167.95 163.0 164.7 26.25 Thousand
30 Jan, 2019 163.5 169.65 163.5 166.0 40.38 Thousand
29 Jan, 2019 155.45 170.0 155.45 166.35 57.59 Thousand
28 Jan, 2019 160.55 161.45 153.75 155.4 31.17 Thousand
25 Jan, 2019 165.05 165.95 159.5 160.3 28.58 Thousand