FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 172.4 176.5 172.05 174.1 33.26 Thousand
09 Jan, 2019 173.3 174.55 172.05 173.0 19.26 Thousand
08 Jan, 2019 173.15 173.95 172.0 173.3 17.6 Thousand
07 Jan, 2019 174.65 175.75 172.05 172.55 22.72 Thousand
04 Jan, 2019 173.0 174.95 171.0 173.7 51.35 Thousand
03 Jan, 2019 173.0 174.0 172.2 172.85 18.5 Thousand
02 Jan, 2019 173.05 174.5 171.55 172.8 23.36 Thousand
01 Jan, 2019 172.25 177.6 172.25 173.05 72.71 Thousand
31 Dec, 2018 174.8 177.1 171.65 172.1 49.74 Thousand
28 Dec, 2018 173.0 177.0 172.6 172.95 141.51 Thousand