FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 174.65 175.9 172.05 173.3 10.88 Thousand
26 Dec, 2018 174.95 175.95 170.9 172.95 16.76 Thousand
24 Dec, 2018 176.45 179.0 174.0 174.65 14.03 Thousand
21 Dec, 2018 179.0 180.8 176.05 176.55 17.18 Thousand
20 Dec, 2018 180.5 181.7 177.1 179.35 21.85 Thousand
19 Dec, 2018 184.85 184.85 179.0 180.5 32.57 Thousand
18 Dec, 2018 183.1 184.85 181.5 183.85 8976.00
17 Dec, 2018 180.95 183.5 180.95 182.95 8701.00
14 Dec, 2018 180.05 181.95 178.3 179.7 10.13 Thousand
13 Dec, 2018 179.6 183.0 178.65 179.9 10.1 Thousand