FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 192.25 193.05 190.1 191.75 31.09 Thousand
27 Nov, 2018 189.0 193.1 189.0 191.6 44.91 Thousand
26 Nov, 2018 185.7 200.15 185.0 188.1 1.11 Million
22 Nov, 2018 185.9 188.4 184.0 185.7 21.99 Thousand
21 Nov, 2018 189.4 191.0 184.25 185.4 25.92 Thousand
20 Nov, 2018 190.5 190.5 188.35 189.25 18.64 Thousand
19 Nov, 2018 192.05 192.5 188.15 191.2 24.92 Thousand
16 Nov, 2018 190.65 196.05 188.65 190.2 30.56 Thousand
15 Nov, 2018 198.0 198.0 190.05 192.4 35.34 Thousand
14 Nov, 2018 202.7 205.35 197.25 198.55 19.71 Thousand