FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 197.2 204.8 195.3 199.5 20.64 Thousand
26 Oct, 2018 194.0 199.95 194.0 197.2 21.64 Thousand
25 Oct, 2018 201.6 201.8 195.0 195.85 44.58 Thousand
24 Oct, 2018 208.85 208.85 197.6 202.85 28.58 Thousand
23 Oct, 2018 206.1 208.0 193.6 202.55 29.09 Thousand
22 Oct, 2018 218.0 218.0 208.2 208.4 7873.00
19 Oct, 2018 207.05 214.9 205.6 211.6 19.31 Thousand
17 Oct, 2018 208.4 211.8 206.55 207.7 18.6 Thousand
16 Oct, 2018 212.25 214.0 204.65 208.0 156.81 Thousand
15 Oct, 2018 207.0 212.8 206.05 210.2 27.99 Thousand