FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 195.0 210.0 195.0 208.45 38.6 Thousand
11 Oct, 2018 190.95 202.65 188.0 199.0 65.12 Thousand
10 Oct, 2018 185.55 198.65 185.55 195.8 106.46 Thousand
09 Oct, 2018 188.0 190.0 181.1 184.85 71.32 Thousand
08 Oct, 2018 191.9 195.0 187.0 189.05 25.1 Thousand
05 Oct, 2018 205.45 205.45 188.5 191.9 50.8 Thousand
04 Oct, 2018 212.0 212.55 200.0 203.45 31.66 Thousand
03 Oct, 2018 208.0 214.0 206.75 211.65 84.78 Thousand
01 Oct, 2018 212.4 213.95 198.1 209.7 53.46 Thousand
28 Sep, 2018 226.05 228.55 210.0 214.2 52.43 Thousand