FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 231.15 232.15 222.7 223.9 32.92 Thousand
26 Sep, 2018 226.85 234.0 225.1 231.9 37.99 Thousand
25 Sep, 2018 225.0 228.0 217.25 224.65 29.92 Thousand
24 Sep, 2018 236.6 238.85 226.1 227.85 25.89 Thousand
21 Sep, 2018 244.45 247.8 234.25 238.35 40.96 Thousand
19 Sep, 2018 242.85 249.75 238.25 241.35 29.75 Thousand
18 Sep, 2018 242.95 246.0 241.55 242.6 16.65 Thousand
17 Sep, 2018 246.6 249.35 240.0 242.0 39.43 Thousand
14 Sep, 2018 251.0 258.0 245.0 246.6 59.42 Thousand
12 Sep, 2018 248.45 254.0 245.9 251.15 55.68 Thousand