FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 240.7 | 247.5 | 235.0 | 246.35 | 130.74 Thousand |
| 27 Aug, 2018 | 247.95 | 248.0 | 237.1 | 239.35 | 47.26 Thousand |
| 24 Aug, 2018 | 239.7 | 246.75 | 239.65 | 244.0 | 22.7 Thousand |
| 23 Aug, 2018 | 241.0 | 248.2 | 238.0 | 239.65 | 51.1 Thousand |
| 21 Aug, 2018 | 238.0 | 249.85 | 232.0 | 240.65 | 189 Thousand |
| 20 Aug, 2018 | 254.95 | 255.35 | 250.05 | 252.55 | 81.29 Thousand |
| 17 Aug, 2018 | 252.0 | 254.0 | 250.4 | 251.7 | 11.67 Thousand |
| 16 Aug, 2018 | 250.0 | 255.5 | 247.0 | 250.05 | 33.38 Thousand |
| 14 Aug, 2018 | 254.0 | 254.0 | 246.0 | 247.95 | 131.84 Thousand |
| 13 Aug, 2018 | 243.65 | 250.45 | 241.35 | 247.8 | 9571.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT