FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 258.0 260.0 244.3 246.6 57.9 Thousand
10 Sep, 2018 249.45 269.2 247.3 255.55 285.22 Thousand
07 Sep, 2018 245.45 252.45 245.0 247.0 94.67 Thousand
06 Sep, 2018 252.5 252.5 242.5 243.45 316.87 Thousand
05 Sep, 2018 240.5 254.4 240.5 250.15 39.22 Thousand
04 Sep, 2018 252.0 252.05 241.0 243.05 13.29 Thousand
03 Sep, 2018 246.0 255.0 244.85 250.05 46.72 Thousand
31 Aug, 2018 249.9 250.7 244.0 245.95 56.83 Thousand
30 Aug, 2018 244.1 251.0 244.1 247.55 33.22 Thousand
29 Aug, 2018 244.5 251.05 244.5 245.6 52.6 Thousand