FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 247.8 251.6 244.55 245.3 28.85 Thousand
09 Aug, 2018 248.8 252.0 244.55 245.5 33.51 Thousand
08 Aug, 2018 247.0 255.0 244.95 246.25 57.62 Thousand
07 Aug, 2018 249.3 250.15 243.0 243.85 27.67 Thousand
06 Aug, 2018 255.0 259.4 247.65 248.9 34.26 Thousand
03 Aug, 2018 256.6 263.0 252.35 254.0 38.28 Thousand
02 Aug, 2018 265.0 267.0 253.25 259.15 111.79 Thousand
01 Aug, 2018 240.1 268.0 235.1 257.85 77.53 Thousand
31 Jul, 2018 237.0 242.5 237.0 240.8 11.4 Thousand
30 Jul, 2018 236.05 244.75 236.05 238.8 19.69 Thousand