FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 235.05 243.0 235.05 240.1 52.66 Thousand
12 Jul, 2018 237.6 246.0 234.0 236.9 63.82 Thousand
11 Jul, 2018 239.9 239.9 234.6 237.25 43.63 Thousand
10 Jul, 2018 241.95 241.95 232.0 238.7 41.15 Thousand
09 Jul, 2018 232.1 241.45 231.15 238.35 75.38 Thousand
06 Jul, 2018 235.55 238.45 229.2 236.5 38.09 Thousand
05 Jul, 2018 238.85 242.9 233.0 235.9 30.51 Thousand
04 Jul, 2018 235.0 242.0 228.35 238.95 51.1 Thousand
03 Jul, 2018 228.25 236.0 222.0 232.9 41.95 Thousand
02 Jul, 2018 226.0 228.0 219.0 226.0 48.92 Thousand