FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 218.95 227.0 218.95 225.95 36.43 Thousand
28 Jun, 2018 212.65 223.95 210.15 218.7 18.22 Thousand
27 Jun, 2018 220.25 222.25 213.2 214.75 26.42 Thousand
26 Jun, 2018 223.6 232.65 219.2 220.5 22.96 Thousand
25 Jun, 2018 226.0 231.9 223.95 228.2 23.14 Thousand
22 Jun, 2018 229.3 246.35 221.75 228.05 94.13 Thousand
21 Jun, 2018 237.0 238.3 229.7 230.3 52.61 Thousand
20 Jun, 2018 242.75 245.65 235.0 236.4 18.84 Thousand
19 Jun, 2018 249.55 249.8 241.55 242.75 10.96 Thousand
18 Jun, 2018 252.9 252.9 245.0 250.05 17.6 Thousand