FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 234.6 239.4 227.3 236.55 49.68 Thousand
31 May, 2018 238.15 246.7 220.1 237.55 100.38 Thousand
30 May, 2018 240.2 243.0 238.0 242.0 11.92 Thousand
29 May, 2018 240.0 244.0 238.5 241.15 13.77 Thousand
28 May, 2018 243.05 243.3 227.7 242.45 21.98 Thousand
25 May, 2018 244.85 249.85 243.0 243.7 20.94 Thousand
24 May, 2018 245.75 247.1 241.25 245.5 16.66 Thousand
23 May, 2018 248.65 248.65 241.1 245.35 13.78 Thousand
22 May, 2018 238.6 246.1 236.4 243.95 24.6 Thousand
21 May, 2018 243.1 245.05 232.3 238.1 21.87 Thousand