FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 242.7 243.7 240.95 243.0 13.43 Thousand
17 May, 2018 236.75 243.7 234.0 243.1 17.75 Thousand
16 May, 2018 234.5 243.9 231.45 237.3 24.38 Thousand
15 May, 2018 235.95 239.9 235.85 238.55 11.92 Thousand
14 May, 2018 239.9 240.7 234.0 235.2 53.6 Thousand
11 May, 2018 244.9 244.9 238.35 239.55 39.91 Thousand
10 May, 2018 246.05 250.55 240.35 240.8 29.91 Thousand
09 May, 2018 250.0 250.0 245.1 246.0 26.65 Thousand
08 May, 2018 251.3 252.4 248.0 250.6 27.27 Thousand
07 May, 2018 263.75 263.75 249.25 250.2 93.76 Thousand