FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 256.3 257.5 253.2 255.5 33.08 Thousand
18 Apr, 2018 260.5 262.45 254.25 255.25 52.23 Thousand
17 Apr, 2018 257.45 262.5 254.0 260.15 24.51 Thousand
16 Apr, 2018 262.55 262.55 254.9 257.9 25.67 Thousand
13 Apr, 2018 254.2 263.7 254.2 260.9 21.53 Thousand
12 Apr, 2018 260.3 262.9 254.0 254.9 25.64 Thousand
11 Apr, 2018 264.0 264.4 258.35 260.3 38.66 Thousand
10 Apr, 2018 255.9 264.0 253.35 259.05 50.97 Thousand
09 Apr, 2018 263.5 269.5 250.0 253.15 79.32 Thousand
06 Apr, 2018 258.05 258.85 253.0 256.0 32.62 Thousand