FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 260.0 263.2 253.1 257.0 21.64 Thousand
04 Apr, 2018 262.0 268.45 251.0 255.65 83.13 Thousand
03 Apr, 2018 255.15 259.0 253.05 258.25 34.32 Thousand
02 Apr, 2018 250.1 259.85 250.1 257.65 70.24 Thousand
28 Mar, 2018 255.0 255.7 240.0 248.95 65.41 Thousand
27 Mar, 2018 242.05 250.05 239.4 247.8 95.76 Thousand
26 Mar, 2018 246.2 248.9 235.2 244.6 66.78 Thousand
23 Mar, 2018 255.0 255.6 244.55 246.0 59.69 Thousand
22 Mar, 2018 268.4 268.4 256.8 260.35 79.85 Thousand
21 Mar, 2018 269.95 269.95 263.6 266.05 33.24 Thousand