FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 286.05 291.4 285.5 288.9 89.43 Thousand
05 Mar, 2018 286.5 289.1 281.55 287.25 80.67 Thousand
01 Mar, 2018 285.35 288.9 280.0 288.25 50.81 Thousand
28 Feb, 2018 284.05 286.15 282.15 283.5 37.01 Thousand
27 Feb, 2018 286.2 289.3 282.0 288.2 96.47 Thousand
26 Feb, 2018 286.45 289.4 280.0 286.75 112.05 Thousand
23 Feb, 2018 287.5 289.3 285.75 288.55 178.43 Thousand
22 Feb, 2018 285.55 290.8 283.1 285.0 134.95 Thousand
21 Feb, 2018 288.0 288.0 284.8 285.55 74.78 Thousand
20 Feb, 2018 288.35 289.0 285.0 285.95 61.77 Thousand