FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2018 | 287.0 | 291.0 | 285.0 | 287.3 | 153 Thousand |
| 16 Feb, 2018 | 291.8 | 291.8 | 284.05 | 285.5 | 72.39 Thousand |
| 15 Feb, 2018 | 286.5 | 292.0 | 284.15 | 286.95 | 122.68 Thousand |
| 14 Feb, 2018 | 293.65 | 296.0 | 281.5 | 287.75 | 178.18 Thousand |
| 12 Feb, 2018 | 291.0 | 298.0 | 290.15 | 293.6 | 200.26 Thousand |
| 09 Feb, 2018 | 274.0 | 289.25 | 269.95 | 287.0 | 494.01 Thousand |
| 08 Feb, 2018 | 275.15 | 296.0 | 263.1 | 281.4 | 1.52 Million |
| 07 Feb, 2018 | 245.0 | 257.2 | 245.0 | 254.55 | 145.29 Thousand |
| 06 Feb, 2018 | 218.1 | 242.5 | 218.1 | 241.0 | 105.23 Thousand |
| 05 Feb, 2018 | 224.0 | 234.4 | 218.5 | 232.65 | 45.12 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT